Transaction volume has grown 27% so far this year.

Futures exchange bids $33.12 a share; deal expected to close late next year.

Takeovers off 2% in second quarter as Europe threatens confidence.

Takeovers off 2% in second quarter as Europe threatens confidence.

Whitworths inclusion seen as move to bolster confidence.